Sensata Technologies - قیمت سهام

قیمت سهام
28.14
تغییر روزانه
-0.17 -0.60%
ماهیانه
10.05%
سالیانه
-25.97%
Q2 پیش بینی
27.33

قیمت Chg روز سال تاریخ
Canon 4,211.00 -55.00 -1.29% -3.08% 2025-06-20
Apple 198.85 2.17 1.10% -4.41% 2025-06-20
Analog Devices 227.77 -1.83 -0.80% -1.36% 2025-06-20
Autoliv 109.27 -1.04 -0.94% 0.94% 2025-06-20
Ametek 176.43 -1.17 -0.66% 4.47% 2025-06-20
Arista Networks 86.31 -3.80 -4.22% 2.41% 2025-06-20
Amphenol 93.37 0.05 0.05% 35.95% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
Arrow Electronics 123.06 -0.43 -0.35% -2.93% 2025-06-20
Belden 109.26 -0.22 -0.20% 14.83% 2025-06-20
Borgwarner 32.53 -0.76 -2.27% -1.78% 2025-06-20
Ciena 74.58 0.76 1.03% 53.93% 2025-06-20
Emerson Electric 128.02 -0.53 -0.41% 18.11% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Corning 50.13 -0.31 -0.60% 24.89% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Hewlett Packard 17.86 0.06 0.34% -14.59% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 36.00 0.14 0.39% 0.62% 2025-06-20
Keysight Technologies 158.32 -1.63 -1.02% 15.53% 2025-06-20
Lear 90.35 -0.91 -1.00% -22.17% 2025-06-20
Littelfuse 219.22 -0.11 -0.05% -17.56% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Plexus 130.49 -0.37 -0.28% 25.81% 2025-06-20
Rockwell Automation 318.94 -2.52 -0.78% 23.35% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Sensata Technologies 28.14 -0.17 -0.60% -25.97% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
TE Connectivity 162.97 -0.65 -0.40% 6.98% 2025-06-20
Tesla 321.67 -0.42 -0.13% 75.86% 2025-06-20
TTM Technologies 36.83 -0.14 -0.38% 89.85% 2025-06-20
Texas Instruments 197.57 -0.87 -0.44% 1.11% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Xylem 124.68 -0.38 -0.30% -10.14% 2025-06-20