Sensata Technologies - قیمت سهام

قیمت سهام
41.21
تغییر روزانه
1.14 2.85%
ماهیانه
14.82%
سالیانه
-0.60%
Q2 پیش بینی
37.82
قیمت Chg روز سال تاریخ
Canon 4,277.00 -18.00 -0.42% 31.68% 2024-05-02
Apple 181.12 -2.00 -1.09% 9.25% 2024-05-06
Analog Devices 202.66 7.00 3.58% 11.76% 2024-05-06
Autoliv 123.37 1.99 1.64% 41.22% 2024-05-06
Ametek 168.15 1.39 0.83% 17.65% 2024-05-06
Arista Networks 278.76 4.29 1.56% 101.90% 2024-05-06
Amphenol 124.19 1.61 1.32% 64.82% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Arrow Electronics 126.47 1.58 1.27% 7.29% 2024-05-06
Belden 87.43 -0.80 -0.91% 8.74% 2024-05-06
Borgwarner 37.02 0.60 1.65% -17.80% 2024-05-06
Ciena 48.89 1.12 2.34% 11.52% 2024-05-06
Emerson Electric 105.64 -0.79 -0.74% 26.04% 2024-05-06
F5 Networks 168.51 2.37 1.43% 28.51% 2024-05-06
Corning 33.39 -0.34 -1.01% 6.42% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Hewlett Packard 17.10 0.27 1.60% 23.88% 2024-05-06
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Jabil Circuit 119.13 1.91 1.63% 51.99% 2024-05-06
Juniper Networks 34.68 -0.18 -0.50% 21.97% 2024-05-06
Keysight Technologies 149.89 0.79 0.53% 4.72% 2024-05-06
Lear 127.29 0.14 0.11% -0.10% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
Microchip Technology 93.45 2.16 2.36% 22.91% 2024-05-06
NetApp 107.50 2.93 2.80% 67.97% 2024-05-06
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Rockwell Automation 276.68 2.81 1.03% -0.90% 2024-05-06
Roper Industries 513.49 -3.97 -0.77% 13.23% 2024-05-06
Sensata Technologies 41.21 1.14 2.85% -0.60% 2024-05-06
Seagate Technology 89.65 2.22 2.53% 59.26% 2024-05-06
TE Connectivity 141.31 -0.68 -0.48% 15.22% 2024-05-06
Tesla 183.98 2.86 1.58% 14.13% 2024-05-06
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Texas Instruments 181.64 2.76 1.54% 10.61% 2024-05-06
Visteon 115.37 0.65 0.56% -15.63% 2024-05-06
Western Digital 72.35 1.56 2.20% 111.67% 2024-05-06
Xylem 138.58 1.46 1.06% 29.10% 2024-05-06